INZDUSD,20230102,0224,0.6327,0.6331,0.6326,0.6326,45,0
INZDUSD,20230102,0225,0.6327,0.6329,0.6325,0.6327,38,0
INZDUSD,20230102,0226,0.6326,0.6328,0.6326,0.6327,32,0
INZDUSD,20230102,0227,0.6328,0.6329,0.6326,0.6327,36,0
INZDUSD,20230102,0228,0.6329,0.6330,0.6327,0.6329,21,0
INZDUSD,20230102,0229,0.6328,0.6330,0.6327,0.6328,11,0
INZDUSD,20230102,0230,0.6327,0.6329,0.6327,0.6328,31,0
INZDUSD,20230102,0231,0.6329,0.6329,0.6327,0.6328,27,0
INZDUSD,20230102,0232,0.6329,0.6330,0.6327,0.6329,30,0
INZDUSD,20230102,0233,0.6330,0.6331,0.6327,0.6328,45,0
INZDUSD,20230102,0234,0.6329,0.6331,0.6328,0.6329,35,0
INZDUSD,20230102,0235,0.6328,0.6331,0.6326,0.6326,47,0
INZDUSD,20230102,0236,0.6328,0.6329,0.6326,0.6328,51,0
INZDUSD,20230102,0237,0.6329,0.6329,0.6326,0.6327,51,0
INZDUSD,20230102,0238,0.6328,0.6330,0.6327,0.6330,53,0
INZDUSD,20230102,0239,0.6327,0.6331,0.6327,0.6330,47,0
INZDUSD,20230102,0240,0.6328,0.6330,0.6326,0.6327,50,0
INZDUSD,20230102,0241,0.6329,0.6330,0.6325,0.6330,51,0
INZDUSD,20230102,0242,0.6329,0.6331,0.6327,0.6329,35,0
INZDUSD,20230102,0243,0.6328,0.6331,0.6327,0.6328,33,0
INZDUSD,20230102,0244,0.6330,0.6331,0.6327,0.6330,42,0
INZDUSD,20230102,0245,0.6328,0.6331,0.6327,0.6330,39,0
INZDUSD,20230102,0246,0.6328,0.6331,0.6325,0.6328,46,0
INZDUSD,20230102,0247,0.6326,0.6330,0.6326,0.6330,51,0
INZDUSD,20230102,0248,0.6328,0.6330,0.6326,0.6327,38,0
INZDUSD,20230102,0249,0.6329,0.6330,0.6326,0.6327,49,0
INZDUSD,20230102,0250,0.6328,0.6331,0.6327,0.6330,42,0
INZDUSD,20230102,0251,0.6328,0.6331,0.6328,0.6328,35,0
INZDUSD,20230102,0252,0.6329,0.6331,0.6327,0.6329,47,0
INZDUSD,20230102,0253,0.6330,0.6332,0.6327,0.6328,33,0
INZDUSD,20230102,0254,0.6331,0.6331,0.6328,0.6329,32,0
INZDUSD,20230102,0255,0.6328,0.6331,0.6328,0.6330,17,0
INZDUSD,20230102,0256,0.6331,0.6332,0.6326,0.6327,39,0
INZDUSD,20230102,0257,0.6326,0.6327,0.6324,0.6325,13,0
INZDUSD,20230102,0258,0.6327,0.6328,0.6325,0.6327,43,0
INZDUSD,20230102,0259,0.6326,0.6328,0.6325,0.6327,23,0
INZDUSD,20230102,0300,0.6326,0.6328,0.6325,0.6326,16,0
INZDUSD,20230102,0301,0.6325,0.6329,0.6325,0.6327,27,0
INZDUSD,20230102,0302,0.6326,0.6330,0.6326,0.6329,31,0
INZDUSD,20230102,0303,0.6328,0.6330,0.6326,0.6327,23,0
INZDUSD,20230102,0304,0.6329,0.6329,0.6327,0.6328,19,0
INZDUSD,20230102,0305,0.6327,0.6330,0.6326,0.6328,24,0
INZDUSD,20230102,0306,0.6329,0.6330,0.6327,0.6327,30,0
INZDUSD,20230102,0307,0.6328,0.6329,0.6326,0.6326,25,0
INZDUSD,20230102,0308,0.6328,0.6329,0.6326,0.6328,26,0
INZDUSD,20230102,0309,0.6326,0.6329,0.6326,0.6327,28,0
INZDUSD,20230102,0310,0.6328,0.6329,0.6326,0.6327,30,0
INZDUSD,20230102,0311,0.6326,0.6328,0.6326,0.6326,47,0
INZDUSD,20230102,0312,0.6328,0.6329,0.6326,0.6328,35,0
INZDUSD,20230102,0313,0.6326,0.6329,0.6326,0.6327,41,0
INZDUSD,20230102,0314,0.6326,0.6329,0.6326,0.6326,37,0
INZDUSD,20230102,0315,0.6327,0.6329,0.6325,0.6325,35,0
INZDUSD,20230102,0316,0.6327,0.6329,0.6326,0.6326,22,0
INZDUSD,20230102,0317,0.6327,0.6329,0.6326,0.6327,28,0
INZDUSD,20230102,0318,0.6328,0.6329,0.6326,0.6326,21,0
INZDUSD,20230102,0319,0.6327,0.6329,0.6326,0.6328,35,0
INZDUSD,20230102,0320,0.6329,0.6330,0.6326,0.6328,30,0
INZDUSD,20230102,0321,0.6330,0.6330,0.6326,0.6328,48,0
INZDUSD,20230102,0322,0.6327,0.6329,0.6327,0.6328,34,0
INZDUSD,20230102,0323,0.6329,0.6329,0.6326,0.6329,24,0
INZDUSD,20230102,0324,0.6327,0.6329,0.6326,0.6328,49,0
INZDUSD,20230102,0325,0.6329,0.6330,0.6326,0.6327,51,0
INZDUSD,20230102,0326,0.6328,0.6328,0.6325,0.6326,38,0
INZDUSD,20230102,0327,0.6328,0.6328,0.6325,0.6327,38,0
INZDUSD,20230102,0328,0.6326,0.6329,0.6325,0.6327,41,0
INZDUSD,20230102,0329,0.6326,0.6328,0.6326,0.6326,32,0
INZDUSD,20230102,0330,0.6328,0.6328,0.6326,0.6327,42,0
INZDUSD,20230102,0331,0.6326,0.6329,0.6326,0.6327,49,0
INZDUSD,20230102,0332,0.6328,0.6328,0.6325,0.6326,43,0
INZDUSD,20230102,0333,0.6328,0.6328,0.6326,0.6326,47,0
INZDUSD,20230102,0334,0.6328,0.6328,0.6326,0.6327,47,0
INZDUSD,20230102,0335,0.6328,0.6328,0.6325,0.6326,28,0
INZDUSD,20230102,0336,0.6328,0.6328,0.6324,0.6326,37,0
INZDUSD,20230102,0337,0.6324,0.6328,0.6324,0.6324,46,0
INZDUSD,20230102,0338,0.6327,0.6327,0.6324,0.6326,30,0
INZDUSD,20230102,0339,0.6324,0.6328,0.6324,0.6326,27,0
INZDUSD,20230102,0340,0.6327,0.6328,0.6324,0.6327,28,0
INZDUSD,20230102,0341,0.6325,0.6328,0.6325,0.6327,27,0
INZDUSD,20230102,0342,0.6328,0.6329,0.6326,0.6326,33,0
INZDUSD,20230102,0343,0.6328,0.6328,0.6325,0.6327,36,0
INZDUSD,20230102,0344,0.6326,0.6329,0.6326,0.6328,40,0
INZDUSD,20230102,0345,0.6326,0.6329,0.6326,0.6328,37,0
INZDUSD,20230102,0346,0.6326,0.6328,0.6325,0.6326,28,0
INZDUSD,20230102,0347,0.6327,0.6327,0.6325,0.6325,40,0
INZDUSD,20230102,0348,0.6327,0.6328,0.6325,0.6326,40,0
INZDUSD,20230102,0349,0.6327,0.6328,0.6325,0.6326,48,0
INZDUSD,20230102,0350,0.6325,0.6327,0.6325,0.6326,40,0
INZDUSD,20230102,0351,0.6327,0.6328,0.6324,0.6325,34,0
INZDUSD,20230102,0352,0.6328,0.6329,0.6325,0.6326,39,0
INZDUSD,20230102,0353,0.6329,0.6329,0.6325,0.6325,38,0
INZDUSD,20230102,0354,0.6327,0.6329,0.6325,0.6328,35,0
INZDUSD,20230102,0355,0.6327,0.6329,0.6326,0.6326,27,0
INZDUSD,20230102,0356,0.6327,0.6328,0.6325,0.6326,41,0
INZDUSD,20230102,0357,0.6327,0.6328,0.6325,0.6326,23,0
INZDUSD,20230102,0358,0.6325,0.6328,0.6325,0.6326,21,0
INZDUSD,20230102,0359,0.6325,0.6328,0.6325,0.6327,7,0
INZDUSD,20230102,0400,0.6326,0.6328,0.6324,0.6327,33,0
INZDUSD,20230102,0401,0.6325,0.6328,0.6324,0.6327,40,0
INZDUSD,20230102,0402,0.6326,0.6329,0.6325,0.6328,42,0
INZDUSD,20230102,0403,0.6327,0.6329,0.6326,0.6326,46,0
INZDUSD,20230102,0404,0.6329,0.6330,0.6326,0.6328,47,0
INZDUSD,20230102,0405,0.6330,0.6330,0.6327,0.6328,44,0
INZDUSD,20230102,0406,0.6329,0.6330,0.6326,0.6328,46,0
INZDUSD,20230102,0407,0.6327,0.6329,0.6326,0.6329,32,0
INZDUSD,20230102,0408,0.6328,0.6330,0.6326,0.6329,51,0
INZDUSD,20230102,0409,0.6327,0.6330,0.6326,0.6328,43,0
INZDUSD,20230102,0410,0.6327,0.6330,0.6326,0.6326,45,0
INZDUSD,20230102,0411,0.6328,0.6330,0.6326,0.6329,51,0
INZDUSD,20230102,0412,0.6328,0.6330,0.6327,0.6328,48,0
INZDUSD,20230102,0413,0.6330,0.6330,0.6327,0.6329,46,0
INZDUSD,20230102,0414,0.6328,0.6330,0.6327,0.6330,52,0
INZDUSD,20230102,0415,0.6329,0.6329,0.6326,0.6328,34,0
INZDUSD,20230102,0416,0.6327,0.6330,0.6326,0.6328,45,0
INZDUSD,20230102,0417,0.6327,0.6329,0.6325,0.6325,39,0
INZDUSD,20230102,0418,0.6327,0.6328,0.6325,0.6327,44,0
INZDUSD,20230102,0419,0.6328,0.6328,0.6325,0.6327,24,0
INZDUSD,20230102,0420,0.6329,0.6329,0.6325,0.6327,19,0
INZDUSD,20230102,0421,0.6328,0.6328,0.6325,0.6326,19,0
INZDUSD,20230102,0422,0.6325,0.6328,0.6325,0.6327,16,0
INZDUSD,20230102,0423,0.6328,0.6328,0.6325,0.6325,27,0
INZDUSD,20230102,0424,0.6326,0.6327,0.6324,0.6326,34,0
INZDUSD,20230102,0425,0.6327,0.6327,0.6324,0.6326,24,0
INZDUSD,20230102,0426,0.6325,0.6327,0.6324,0.6325,25,0
INZDUSD,20230102,0427,0.6326,0.6327,0.6324,0.6327,26,0
INZDUSD,20230102,0428,0.6326,0.6327,0.6324,0.6326,22,0
INZDUSD,20230102,0429,0.6325,0.6328,0.6324,0.6327,42,0
INZDUSD,20230102,0430,0.6325,0.6328,0.6325,0.6326,41,0
INZDUSD,20230102,0431,0.6325,0.6327,0.6325,0.6325,28,0
INZDUSD,20230102,0432,0.6326,0.6328,0.6324,0.6326,28,0
INZDUSD,20230102,0433,0.6327,0.6328,0.6325,0.6326,35,0
INZDUSD,20230102,0434,0.6327,0.6328,0.6324,0.6325,41,0
INZDUSD,20230102,0435,0.6326,0.6328,0.6324,0.6326,41,0
INZDUSD,20230102,0436,0.6328,0.6328,0.6325,0.6326,40,0
INZDUSD,20230102,0437,0.6327,0.6328,0.6324,0.6327,47,0
INZDUSD,20230102,0438,0.6328,0.6328,0.6325,0.6325,22,0
INZDUSD,20230102,0439,0.6326,0.6327,0.6324,0.6324,49,0
INZDUSD,20230102,0440,0.6325,0.6327,0.6324,0.6326,20,0
INZDUSD,20230102,0441,0.6327,0.6327,0.6324,0.6324,17,0
INZDUSD,20230102,0442,0.6326,0.6328,0.6324,0.6326,27,0
INZDUSD,20230102,0443,0.6325,0.6328,0.6325,0.6326,40,0
INZDUSD,20230102,0444,0.6325,0.6327,0.6324,0.6326,35,0
INZDUSD,20230102,0445,0.6325,0.6327,0.6325,0.6327,14,0
INZDUSD,20230102,0446,0.6325,0.6328,0.6325,0.6326,16,0
INZDUSD,20230102,0447,0.6327,0.6327,0.6324,0.6326,18,0
INZDUSD,20230102,0448,0.6324,0.6326,0.6324,0.6325,24,0
INZDUSD,20230102,0449,0.6324,0.6327,0.6324,0.6324,24,0
INZDUSD,20230102,0450,0.6326,0.6327,0.6324,0.6326,30,0
INZDUSD,20230102,0451,0.6327,0.6328,0.6325,0.6326,33,0
INZDUSD,20230102,0452,0.6328,0.6328,0.6325,0.6325,27,0
INZDUSD,20230102,0453,0.6326,0.6329,0.6325,0.6327,30,0
INZDUSD,20230102,0454,0.6326,0.6328,0.6325,0.6326,19,0
INZDUSD,20230102,0455,0.6325,0.6328,0.6324,0.6326,24,0
INZDUSD,20230102,0456,0.6327,0.6329,0.6325,0.6326,34,0
INZDUSD,20230102,0457,0.6327,0.6329,0.6326,0.6327,35,0
INZDUSD,20230102,0458,0.6329,0.6330,0.6326,0.6326,38,0
INZDUSD,20230102,0459,0.6327,0.6329,0.6326,0.6327,31,0
INZDUSD,20230102,0500,0.6328,0.6330,0.6326,0.6327,33,0
INZDUSD,20230102,0501,0.6329,0.6330,0.6325,0.6327,36,0
INZDUSD,20230102,0502,0.6328,0.6329,0.6326,0.6327,33,0
INZDUSD,20230102,0503,0.6329,0.6329,0.6326,0.6328,24,0
INZDUSD,20230102,0504,0.6329,0.6329,0.6326,0.6327,33,0
INZDUSD,20230102,0505,0.6328,0.6329,0.6326,0.6326,24,0
INZDUSD,20230102,0506,0.6328,0.6328,0.6326,0.6327,28,0
INZDUSD,20230102,0507,0.6326,0.6329,0.6326,0.6328,38,0
INZDUSD,20230102,0508,0.6329,0.6329,0.6327,0.6328,36,0
INZDUSD,20230102,0509,0.6327,0.6329,0.6327,0.6328,26,0
INZDUSD,20230102,0510,0.6327,0.6329,0.6326,0.6328,34,0
INZDUSD,20230102,0511,0.6329,0.6329,0.6326,0.6327,25,0
INZDUSD,20230102,0512,0.6328,0.6330,0.6327,0.6328,31,0
INZDUSD,20230102,0513,0.6327,0.6331,0.6327,0.6331,41,0
INZDUSD,20230102,0514,0.6328,0.6331,0.6327,0.6328,30,0
INZDUSD,20230102,0515,0.6327,0.6330,0.6327,0.6328,19,0
INZDUSD,20230102,0516,0.6327,0.6329,0.6326,0.6328,18,0
INZDUSD,20230102,0517,0.6326,0.6330,0.6326,0.6327,14,0
INZDUSD,20230102,0518,0.6329,0.6330,0.6327,0.6328,29,0
INZDUSD,20230102,0519,0.6327,0.6330,0.6325,0.6328,22,0
INZDUSD,20230102,0520,0.6327,0.6330,0.6326,0.6328,16,0
INZDUSD,20230102,0521,0.6327,0.6330,0.6327,0.6329,37,0
INZDUSD,20230102,0522,0.6328,0.6330,0.6327,0.6327,37,0
INZDUSD,20230102,0523,0.6328,0.6330,0.6326,0.6328,38,0
INZDUSD,20230102,0524,0.6327,0.6330,0.6326,0.6327,34,0
INZDUSD,20230102,0525,0.6329,0.6330,0.6327,0.6329,42,0
INZDUSD,20230102,0526,0.6328,0.6330,0.6326,0.6329,41,0
INZDUSD,20230102,0527,0.6328,0.6330,0.6327,0.6329,46,0
INZDUSD,20230102,0528,0.6331,0.6332,0.6329,0.6332,26,0
INZDUSD,20230102,0529,0.6331,0.6332,0.6326,0.6329,31,0
INZDUSD,20230102,0530,0.6328,0.6331,0.6327,0.6330,44,0
INZDUSD,20230102,0531,0.6331,0.6331,0.6327,0.6329,44,0
INZDUSD,20230102,0532,0.6328,0.6330,0.6327,0.6329,34,0
INZDUSD,20230102,0533,0.6328,0.6330,0.6327,0.6329,36,0
INZDUSD,20230102,0534,0.6328,0.6331,0.6328,0.6329,33,0
INZDUSD,20230102,0535,0.6331,0.6331,0.6325,0.6328,43,0
INZDUSD,20230102,0536,0.6329,0.6330,0.6327,0.6328,30,0
INZDUSD,20230102,0537,0.6329,0.6330,0.6327,0.6328,41,0
INZDUSD,20230102,0538,0.6330,0.6330,0.6327,0.6327,28,0
INZDUSD,20230102,0539,0.6328,0.6329,0.6326,0.6328,26,0
INZDUSD,20230102,0540,0.6327,0.6330,0.6326,0.6327,39,0
INZDUSD,20230102,0541,0.6326,0.6328,0.6325,0.6326,30,0
INZDUSD,20230102,0542,0.6328,0.6329,0.6326,0.6329,26,0
INZDUSD,20230102,0543,0.6328,0.6330,0.6328,0.6328,35,0
INZDUSD,20230102,0544,0.6330,0.6331,0.6328,0.6329,20,0
INZDUSD,20230102,0545,0.6330,0.6330,0.6327,0.6329,23,0
INZDUSD,20230102,0546,0.6330,0.6330,0.6328,0.6328,33,0
INZDUSD,20230102,0547,0.6330,0.6332,0.6328,0.6329,35,0
INZDUSD,20230102,0548,0.6330,0.6332,0.6328,0.6329,38,0
INZDUSD,20230102,0549,0.6328,0.6331,0.6328,0.6328,32,0
INZDUSD,20230102,0550,0.6330,0.6332,0.6329,0.6331,25,0
INZDUSD,20230102,0551,0.6330,0.6332,0.6327,0.6330,42,0
INZDUSD,20230102,0552,0.6329,0.6331,0.6327,0.6329,28,0
INZDUSD,20230102,0553,0.6327,0.6330,0.6327,0.6329,28,0
INZDUSD,20230102,0554,0.6327,0.6330,0.6327,0.6328,30,0
INZDUSD,20230102,0555,0.6327,0.6329,0.6326,0.6327,25,0
INZDUSD,20230102,0556,0.6326,0.6328,0.6326,0.6327,27,0
INZDUSD,20230102,0557,0.6326,0.6329,0.6326,0.6327,36,0
INZDUSD,20230102,0558,0.6328,0.6330,0.6327,0.6328,37,0
INZDUSD,20230102,0559,0.6329,0.6331,0.6327,0.6328,42,0
INZDUSD,20230102,0600,0.6327,0.6331,0.6327,0.6328,24,0
INZDUSD,20230102,0601,0.6329,0.6331,0.6327,0.6328,22,0
INZDUSD,20230102,0602,0.6327,0.6329,0.6325,0.6328,39,0
INZDUSD,20230102,0603,0.6327,0.6330,0.6326,0.6328,36,0
INZDUSD,20230102,0604,0.6327,0.6330,0.6326,0.6329,36,0
INZDUSD,20230102,0605,0.6328,0.6330,0.6326,0.6329,38,0
INZDUSD,20230102,0606,0.6328,0.6330,0.6327,0.6328,34,0
INZDUSD,20230102,0607,0.6327,0.6330,0.6327,0.6329,24,0
INZDUSD,20230102,0608,0.6330,0.6330,0.6326,0.6328,32,0
INZDUSD,20230102,0609,0.6330,0.6332,0.6327,0.6328,44,0
INZDUSD,20230102,0610,0.6329,0.6331,0.6327,0.6327,40,0
INZDUSD,20230102,0611,0.6329,0.6331,0.6326,0.6327,36,0
INZDUSD,20230102,0612,0.6328,0.6329,0.6326,0.6328,29,0
INZDUSD,20230102,0613,0.6327,0.6329,0.6326,0.6328,33,0
INZDUSD,20230102,0614,0.6327,0.6330,0.6326,0.6328,26,0
INZDUSD,20230102,0615,0.6327,0.6329,0.6326,0.6328,31,0
INZDUSD,20230102,0616,0.6327,0.6331,0.6325,0.6328,44,0
INZDUSD,20230102,0617,0.6330,0.6330,0.6326,0.6327,28,0
INZDUSD,20230102,0618,0.6328,0.6330,0.6326,0.6327,40,0
INZDUSD,20230102,0619,0.6329,0.6330,0.6327,0.6328,39,0
INZDUSD,20230102,0620,0.6329,0.6330,0.6325,0.6328,38,0
INZDUSD,20230102,0621,0.6327,0.6329,0.6326,0.6327,32,0
INZDUSD,20230102,0622,0.6326,0.6329,0.6326,0.6328,28,0
INZDUSD,20230102,0623,0.6327,0.6331,0.6326,0.6328,40,0
INZDUSD,20230102,0624,0.6327,0.6330,0.6327,0.6329,30,0
INZDUSD,20230102,0625,0.6328,0.6331,0.6327,0.6328,20,0
INZDUSD,20230102,0626,0.6329,0.6331,0.6325,0.6327,45,0
INZDUSD,20230102,0627,0.6326,0.6328,0.6326,0.6328,24,0
INZDUSD,20230102,0628,0.6327,0.6329,0.6327,0.6328,33,0
INZDUSD,20230102,0629,0.6327,0.6329,0.6326,0.6328,32,0
INZDUSD,20230102,0630,0.6329,0.6330,0.6326,0.6326,37,0
INZDUSD,20230102,0631,0.6328,0.6329,0.6326,0.6327,35,0
INZDUSD,20230102,0632,0.6326,0.6330,0.6326,0.6328,43,0
INZDUSD,20230102,0633,0.6327,0.6331,0.6326,0.6326,34,0
INZDUSD,20230102,0634,0.6327,0.6330,0.6326,0.6328,42,0
INZDUSD,20230102,0635,0.6330,0.6331,0.6328,0.6329,47,0
INZDUSD,20230102,0636,0.6328,0.6331,0.6327,0.6328,46,0
INZDUSD,20230102,0637,0.6327,0.6330,0.6327,0.6328,35,0
INZDUSD,20230102,0638,0.6327,0.6330,0.6325,0.6327,30,0
INZDUSD,20230102,0639,0.6329,0.6330,0.6326,0.6327,44,0
INZDUSD,20230102,0640,0.6326,0.6330,0.6326,0.6327,37,0
INZDUSD,20230102,0641,0.6328,0.6329,0.6326,0.6326,43,0
INZDUSD,20230102,0642,0.6328,0.6331,0.6326,0.6328,46,0
INZDUSD,20230102,0643,0.6327,0.6331,0.6326,0.6331,43,0
INZDUSD,20230102,0644,0.6329,0.6331,0.6326,0.6327,35,0
INZDUSD,20230102,0645,0.6326,0.6329,0.6326,0.6326,43,0
INZDUSD,20230102,0646,0.6327,0.6330,0.6326,0.6328,26,0
INZDUSD,20230102,0647,0.6327,0.6330,0.6327,0.6327,31,0
INZDUSD,20230102,0648,0.6329,0.6329,0.6327,0.6328,38,0
INZDUSD,20230102,0649,0.6327,0.6329,0.6327,0.6328,17,0
INZDUSD,20230102,0650,0.6329,0.6330,0.6325,0.6326,43,0
INZDUSD,20230102,0651,0.6328,0.6329,0.6326,0.6328,35,0
INZDUSD,20230102,0652,0.6329,0.6329,0.6327,0.6327,26,0
INZDUSD,20230102,0653,0.6326,0.6329,0.6326,0.6326,23,0
INZDUSD,20230102,0654,0.6328,0.6330,0.6326,0.6328,26,0
INZDUSD,20230102,0655,0.6327,0.6330,0.6327,0.6329,27,0
INZDUSD,20230102,0656,0.6330,0.6330,0.6327,0.6327,43,0
INZDUSD,20230102,0657,0.6328,0.6330,0.6327,0.6328,29,0
INZDUSD,20230102,0658,0.6327,0.6330,0.6326,0.6328,35,0
INZDUSD,20230102,0659,0.6327,0.6330,0.6326,0.6328,39,0
INZDUSD,20230102,0700,0.6329,0.6330,0.6325,0.6329,35,0
INZDUSD,20230102,0701,0.6331,0.6331,0.6326,0.6329,34,0
INZDUSD,20230102,0702,0.6328,0.6329,0.6326,0.6327,48,0
INZDUSD,20230102,0703,0.6328,0.6328,0.6325,0.6326,42,0
INZDUSD,20230102,0704,0.6328,0.6328,0.6325,0.6326,27,0
INZDUSD,20230102,0705,0.6328,0.6329,0.6325,0.6328,40,0
INZDUSD,20230102,0706,0.6327,0.6330,0.6327,0.6328,49,0
INZDUSD,20230102,0707,0.6329,0.6331,0.6326,0.6330,41,0
INZDUSD,20230102,0708,0.6329,0.6331,0.6327,0.6330,42,0
INZDUSD,20230102,0709,0.6329,0.6331,0.6326,0.6328,37,0
INZDUSD,20230102,0710,0.6329,0.6330,0.6327,0.6328,24,0
INZDUSD,20230102,0711,0.6329,0.6331,0.6327,0.6328,35,0
INZDUSD,20230102,0712,0.6327,0.6328,0.6325,0.6327,17,0
INZDUSD,20230102,0713,0.6326,0.6329,0.6326,0.6327,22,0
INZDUSD,20230102,0714,0.6328,0.6329,0.6326,0.6327,25,0
INZDUSD,20230102,0715,0.6326,0.6329,0.6326,0.6327,31,0
INZDUSD,20230102,0716,0.6329,0.6330,0.6326,0.6327,35,0
INZDUSD,20230102,0717,0.6328,0.6329,0.6326,0.6326,28,0
INZDUSD,20230102,0718,0.6327,0.6328,0.6325,0.6325,42,0
INZDUSD,20230102,0719,0.6326,0.6328,0.6325,0.6326,30,0
INZDUSD,20230102,0720,0.6328,0.6328,0.6325,0.6325,30,0
INZDUSD,20230102,0721,0.6327,0.6328,0.6325,0.6327,34,0
INZDUSD,20230102,0722,0.6328,0.6328,0.6326,0.6327,24,0
INZDUSD,20230102,0723,0.6326,0.6328,0.6325,0.6325,38,0
INZDUSD,20230102,0724,0.6326,0.6328,0.6325,0.6326,25,0
INZDUSD,20230102,0725,0.6327,0.6328,0.6326,0.6327,37,0
INZDUSD,20230102,0726,0.6326,0.6329,0.6326,0.6329,37,0
INZDUSD,20230102,0727,0.6326,0.6329,0.6326,0.6328,41,0
INZDUSD,20230102,0728,0.6327,0.6330,0.6326,0.6327,33,0
INZDUSD,20230102,0729,0.6330,0.6330,0.6327,0.6328,44,0
INZDUSD,20230102,0730,0.6329,0.6330,0.6327,0.6329,43,0
INZDUSD,20230102,0731,0.6328,0.6331,0.6326,0.6326,43,0
INZDUSD,20230102,0732,0.6327,0.6328,0.6325,0.6327,38,0
INZDUSD,20230102,0733,0.6328,0.6328,0.6325,0.6326,36,0
INZDUSD,20230102,0734,0.6327,0.6328,0.6325,0.6326,30,0
INZDUSD,20230102,0735,0.6327,0.6329,0.6325,0.6326,32,0
INZDUSD,20230102,0736,0.6327,0.6328,0.6325,0.6326,39,0
INZDUSD,20230102,0737,0.6328,0.6329,0.6326,0.6327,41,0
INZDUSD,20230102,0738,0.6328,0.6329,0.6326,0.6328,21,0
INZDUSD,20230102,0739,0.6327,0.6330,0.6327,0.6329,26,0
INZDUSD,20230102,0740,0.6328,0.6329,0.6326,0.6328,31,0
INZDUSD,20230102,0741,0.6327,0.6330,0.6325,0.6328,25,0
INZDUSD,20230102,0742,0.6327,0.6328,0.6325,0.6326,42,0
INZDUSD,20230102,0743,0.6327,0.6328,0.6325,0.6327,32,0
INZDUSD,20230102,0744,0.6325,0.6329,0.6325,0.6327,29,0
INZDUSD,20230102,0745,0.6328,0.6328,0.6325,0.6326,39,0
INZDUSD,20230102,0746,0.6328,0.6328,0.6325,0.6327,40,0
INZDUSD,20230102,0747,0.6328,0.6329,0.6325,0.6326,28,0
INZDUSD,20230102,0748,0.6327,0.6328,0.6326,0.6327,48,0
INZDUSD,20230102,0749,0.6328,0.6328,0.6326,0.6327,31,0
INZDUSD,20230102,0750,0.6326,0.6329,0.6326,0.6327,42,0
INZDUSD,20230102,0751,0.6326,0.6329,0.6326,0.6327,37,0
INZDUSD,20230102,0752,0.6328,0.6330,0.6327,0.6329,34,0
INZDUSD,20230102,0753,0.6331,0.6331,0.6326,0.6329,17,0
INZDUSD,20230102,0754,0.6327,0.6330,0.6326,0.6326,18,0
INZDUSD,20230102,0755,0.6327,0.6330,0.6325,0.6327,25,0
INZDUSD,20230102,0756,0.6328,0.6331,0.6326,0.6326,44,0
INZDUSD,20230102,0757,0.6327,0.6329,0.6326,0.6327,43,0
INZDUSD,20230102,0758,0.6328,0.6328,0.6325,0.6325,35,0
INZDUSD,20230102,0759,0.6328,0.6328,0.6325,0.6326,42,0
INZDUSD,20230102,0800,0.6327,0.6328,0.6325,0.6327,41,0
INZDUSD,20230102,0801,0.6326,0.6328,0.6325,0.6327,25,0
INZDUSD,20230102,0802,0.6326,0.6328,0.6325,0.6328,41,0
INZDUSD,20230102,0803,0.6326,0.6329,0.6326,0.6327,46,0
INZDUSD,20230102,0804,0.6329,0.6330,0.6327,0.6329,45,0
INZDUSD,20230102,0805,0.6328,0.6331,0.6327,0.6329,34,0
INZDUSD,20230102,0806,0.6328,0.6331,0.6328,0.6330,38,0
INZDUSD,20230102,0807,0.6331,0.6331,0.6329,0.6330,25,0
INZDUSD,20230102,0808,0.6329,0.6331,0.6329,0.6331,18,0
INZDUSD,20230102,0809,0.6330,0.6331,0.6328,0.6330,11,0
INZDUSD,20230102,0810,0.6329,0.6331,0.6329,0.6330,10,0
INZDUSD,20230102,0811,0.6329,0.6332,0.6329,0.6331,18,0
INZDUSD,20230102,0812,0.6330,0.6332,0.6330,0.6331,32,0
INZDUSD,20230102,0813,0.6332,0.6337,0.6330,0.6334,40,0
INZDUSD,20230102,0814,0.6337,0.6338,0.6335,0.6336,37,0
INZDUSD,20230102,0815,0.6337,0.6339,0.6335,0.6336,31,0
INZDUSD,20230102,0816,0.6337,0.6339,0.6336,0.6337,36,0
INZDUSD,20230102,0817,0.6338,0.6339,0.6335,0.6336,40,0
INZDUSD,20230102,0818,0.6337,0.6338,0.6335,0.6337,32,0
INZDUSD,20230102,0819,0.6338,0.6338,0.6335,0.6335,34,0
INZDUSD,20230102,0820,0.6336,0.6338,0.6335,0.6337,31,0
INZDUSD,20230102,0821,0.6336,0.6338,0.6334,0.6337,23,0
INZDUSD,20230102,0822,0.6338,0.6339,0.6335,0.6338,47,0
INZDUSD,20230102,0823,0.6340,0.6340,0.6337,0.6338,35,0
INZDUSD,20230102,0824,0.6337,0.6340,0.6337,0.6338,29,0
INZDUSD,20230102,0825,0.6337,0.6339,0.6336,0.6338,32,0
INZDUSD,20230102,0826,0.6337,0.6339,0.6336,0.6337,20,0
INZDUSD,20230102,0827,0.6338,0.6340,0.6336,0.6336,34,0
INZDUSD,20230102,0828,0.6337,0.6340,0.6336,0.6337,35,0
INZDUSD,20230102,0829,0.6339,0.6339,0.6336,0.6337,31,0
INZDUSD,20230102,0830,0.6336,0.6339,0.6336,0.6336,19,0
INZDUSD,20230102,0831,0.6335,0.6339,0.6335,0.6338,32,0
INZDUSD,20230102,0832,0.6339,0.6340,0.6337,0.6338,37,0
INZDUSD,20230102,0833,0.6337,0.6339,0.6337,0.6338,21,0
INZDUSD,20230102,0834,0.6339,0.6339,0.6337,0.6338,20,0
INZDUSD,20230102,0835,0.6339,0.6339,0.6337,0.6338,11,0
INZDUSD,20230102,0836,0.6337,0.6339,0.6336,0.6338,28,0
INZDUSD,20230102,0837,0.6339,0.6340,0.6337,0.6338,23,0
INZDUSD,20230102,0838,0.6337,0.6340,0.6337,0.6339,37,0
INZDUSD,20230102,0839,0.6338,0.6340,0.6337,0.6338,40,0
INZDUSD,20230102,0840,0.6337,0.6340,0.6337,0.6338,36,0
INZDUSD,20230102,0841,0.6337,0.6340,0.6337,0.6338,11,0
INZDUSD,20230102,0842,0.6339,0.6341,0.6337,0.6339,25,0
INZDUSD,20230102,0843,0.6340,0.6340,0.6337,0.6338,35,0
INZDUSD,20230102,0844,0.6339,0.6340,0.6337,0.6339,37,0
INZDUSD,20230102,0845,0.6338,0.6340,0.6337,0.6337,34,0
INZDUSD,20230102,0846,0.6340,0.6340,0.6337,0.6337,32,0
INZDUSD,20230102,0847,0.6338,0.6339,0.6336,0.6337,35,0
INZDUSD,20230102,0848,0.6338,0.6339,0.6336,0.6336,37,0
INZDUSD,20230102,0849,0.6339,0.6340,0.6336,0.6339,27,0
INZDUSD,20230102,0850,0.6338,0.6339,0.6337,0.6338,23,0
INZDUSD,20230102,0851,0.6337,0.6339,0.6337,0.6337,30,0
INZDUSD,20230102,0852,0.6339,0.6340,0.6336,0.6337,43,0
INZDUSD,20230102,0853,0.6336,0.6339,0.6335,0.6337,35,0
INZDUSD,20230102,0854,0.6339,0.6339,0.6335,0.6338,40,0
INZDUSD,20230102,0855,0.6337,0.6340,0.6336,0.6337,28,0
INZDUSD,20230102,0856,0.6338,0.6340,0.6336,0.6336,33,0
INZDUSD,20230102,0857,0.6337,0.6339,0.6336,0.6338,20,0
INZDUSD,20230102,0858,0.6337,0.6339,0.6336,0.6338,31,0
INZDUSD,20230102,0859,0.6337,0.6338,0.6335,0.6335,41,0
INZDUSD,20230102,0900,0.6337,0.6338,0.6335,0.6337,24,0
INZDUSD,20230102,0901,0.6335,0.6336,0.6332,0.6335,31,0
INZDUSD,20230102,0902,0.6334,0.6336,0.6331,0.6331,40,0
INZDUSD,20230102,0903,0.6334,0.6334,0.6330,0.6330,40,0
INZDUSD,20230102,0904,0.6331,0.6333,0.6330,0.6333,30,0
INZDUSD,20230102,0905,0.6332,0.6333,0.6332,0.6332,13,0
INZDUSD,20230102,0906,0.6331,0.6335,0.6331,0.6333,20,0
INZDUSD,20230102,0907,0.6334,0.6335,0.6332,0.6332,34,0
INZDUSD,20230102,0908,0.6333,0.6335,0.6329,0.6329,38,0
INZDUSD,20230102,0909,0.6330,0.6332,0.6329,0.6331,40,0
INZDUSD,20230102,0910,0.6332,0.6332,0.6329,0.6329,46,0
INZDUSD,20230102,0911,0.6330,0.6331,0.6328,0.6328,33,0
INZDUSD,20230102,0912,0.6330,0.6331,0.6328,0.6329,28,0
INZDUSD,20230102,0913,0.6330,0.6331,0.6319,0.6320,40,0
INZDUSD,20230102,0914,0.6321,0.6321,0.6317,0.6318,37,0
INZDUSD,20230102,0915,0.6320,0.6320,0.6316,0.6317,38,0
INZDUSD,20230102,0916,0.6319,0.6320,0.6317,0.6318,46,0
INZDUSD,20230102,0917,0.6319,0.6319,0.6317,0.6317,33,0
INZDUSD,20230102,0918,0.6319,0.6321,0.6317,0.6321,27,0
INZDUSD,20230102,0919,0.6319,0.6321,0.6318,0.6320,19,0
INZDUSD,20230102,0920,0.6319,0.6321,0.6317,0.6317,31,0
INZDUSD,20230102,0921,0.6319,0.6331,0.6318,0.6327,40,0
INZDUSD,20230102,0922,0.6328,0.6329,0.6325,0.6327,49,0
INZDUSD,20230102,0923,0.6328,0.6329,0.6326,0.6328,48,0
INZDUSD,20230102,0924,0.6327,0.6328,0.6324,0.6326,43,0
INZDUSD,20230102,0925,0.6325,0.6327,0.6324,0.6325,32,0
INZDUSD,20230102,0926,0.6324,0.6327,0.6323,0.6324,34,0
INZDUSD,20230102,0927,0.6323,0.6326,0.6323,0.6325,39,0
INZDUSD,20230102,0928,0.6324,0.6326,0.6323,0.6325,18,0
INZDUSD,20230102,0929,0.6324,0.6326,0.6323,0.6324,32,0
INZDUSD,20230102,0930,0.6326,0.6326,0.6322,0.6324,45,0
INZDUSD,20230102,0931,0.6325,0.6325,0.6323,0.6324,26,0
INZDUSD,20230102,0932,0.6323,0.6326,0.6323,0.6325,46,0
INZDUSD,20230102,0933,0.6326,0.6326,0.6323,0.6325,21,0
INZDUSD,20230102,0934,0.6326,0.6326,0.6323,0.6325,34,0
INZDUSD,20230102,0935,0.6326,0.6326,0.6324,0.6324,16,0
INZDUSD,20230102,0936,0.6323,0.6327,0.6323,0.6325,23,0
INZDUSD,20230102,0937,0.6326,0.6326,0.6322,0.6323,36,0
INZDUSD,20230102,0938,0.6324,0.6326,0.6323,0.6325,16,0
INZDUSD,20230102,0939,0.6326,0.6326,0.6323,0.6323,28,0
INZDUSD,20230102,0940,0.6322,0.6324,0.6320,0.6321,43,0
INZDUSD,20230102,0941,0.6322,0.6323,0.6320,0.6321,39,0
INZDUSD,20230102,0942,0.6320,0.6323,0.6320,0.6321,24,0
INZDUSD,20230102,0943,0.6322,0.6323,0.6320,0.6322,43,0
INZDUSD,20230102,0944,0.6321,0.6323,0.6320,0.6320,31,0
INZDUSD,20230102,0945,0.6322,0.6323,0.6320,0.6321,29,0
INZDUSD,20230102,0946,0.6320,0.6323,0.6320,0.6321,15,0
INZDUSD,20230102,0947,0.6322,0.6322,0.6319,0.6321,18,0
INZDUSD,20230102,0948,0.6322,0.6323,0.6320,0.6321,22,0
INZDUSD,20230102,0949,0.6320,0.6323,0.6320,0.6321,9,0
INZDUSD,20230102,0950,0.6322,0.6323,0.6320,0.6321,12,0
INZDUSD,20230102,0951,0.6320,0.6323,0.6319,0.6321,24,0
INZDUSD,20230102,0952,0.6320,0.6323,0.6320,0.6322,36,0
INZDUSD,20230102,0953,0.6321,0.6323,0.6320,0.6322,42,0
INZDUSD,20230102,0954,0.6321,0.6322,0.6320,0.6320,23,0
INZDUSD,20230102,0955,0.6321,0.6323,0.6320,0.6320,37,0
INZDUSD,20230102,0956,0.6321,0.6323,0.6320,0.6320,38,0
INZDUSD,20230102,0957,0.6321,0.6323,0.6320,0.6320,34,0
INZDUSD,20230102,0958,0.6322,0.6322,0.6320,0.6321,37,0
INZDUSD,20230102,0959,0.6322,0.6322,0.6320,0.6320,29,0
INZDUSD,20230102,1000,0.6322,0.6322,0.6319,0.6319,39,0
INZDUSD,20230102,1001,0.6321,0.6322,0.6319,0.6321,41,0
INZDUSD,20230102,1002,0.6320,0.6322,0.6319,0.6319,51,0
INZDUSD,20230102,1003,0.6322,0.6322,0.6319,0.6321,45,0
INZDUSD,20230102,1004,0.6319,0.6322,0.6319,0.6320,34,0
INZDUSD,20230102,1005,0.6319,0.6322,0.6319,0.6320,30,0
INZDUSD,20230102,1006,0.6322,0.6322,0.6319,0.6321,47,0
INZDUSD,20230102,1007,0.6320,0.6323,0.6320,0.6320,22,0
INZDUSD,20230102,1008,0.6322,0.6322,0.6320,0.6321,38,0
INZDUSD,20230102,1009,0.6322,0.6322,0.6319,0.6321,36,0
INZDUSD,20230102,1010,0.6320,0.6322,0.6320,0.6321,24,0
INZDUSD,20230102,1011,0.6319,0.6323,0.6319,0.6321,22,0
INZDUSD,20230102,1012,0.6320,0.6322,0.6319,0.6321,19,0
INZDUSD,20230102,1013,0.6320,0.6322,0.6320,0.6321,16,0
INZDUSD,20230102,1014,0.6320,0.6322,0.6319,0.6320,28,0
INZDUSD,20230102,1015,0.6319,0.6322,0.6319,0.6320,25,0
INZDUSD,20230102,1016,0.6321,0.6322,0.6320,0.6322,6,0
INZDUSD,20230102,1017,0.6321,0.6322,0.6319,0.6320,39,0
INZDUSD,20230102,1018,0.6321,0.6322,0.6319,0.6320,27,0
INZDUSD,20230102,1019,0.6319,0.6322,0.6319,0.6319,24,0
INZDUSD,20230102,1020,0.6320,0.6322,0.6319,0.6320,36,0
INZDUSD,20230102,1021,0.6322,0.6322,0.6319,0.6320,19,0
INZDUSD,20230102,1022,0.6321,0.6321,0.6319,0.6320,46,0
INZDUSD,20230102,1023,0.6319,0.6321,0.6319,0.6320,29,0
INZDUSD,20230102,1024,0.6321,0.6321,0.6319,0.6320,24,0
INZDUSD,20230102,1025,0.6322,0.6322,0.6319,0.6320,18,0
INZDUSD,20230102,1026,0.6321,0.6322,0.6319,0.6319,17,0
INZDUSD,20230102,1027,0.6321,0.6322,0.6319,0.6319,40,0
INZDUSD,20230102,1028,0.6320,0.6322,0.6319,0.6320,14,0
INZDUSD,20230102,1029,0.6321,0.6321,0.6319,0.6321,8,0
INZDUSD,20230102,1030,0.6322,0.6322,0.6319,0.6319,27,0
INZDUSD,20230102,1031,0.6320,0.6320,0.6315,0.6318,48,0
INZDUSD,20230102,1032,0.6316,0.6319,0.6316,0.6317,27,0
INZDUSD,20230102,1033,0.6318,0.6318,0.6315,0.6316,28,0
INZDUSD,20230102,1034,0.6318,0.6318,0.6316,0.6317,27,0
INZDUSD,20230102,1035,0.6316,0.6319,0.6316,0.6317,37,0
INZDUSD,20230102,1036,0.6318,0.6319,0.6317,0.6317,44,0
INZDUSD,20230102,1037,0.6318,0.6319,0.6316,0.6317,38,0
INZDUSD,20230102,1038,0.6319,0.6319,0.6316,0.6317,48,0
INZDUSD,20230102,1039,0.6316,0.6319,0.6316,0.6318,43,0
INZDUSD,20230102,1040,0.6317,0.6319,0.6316,0.6317,44,0
INZDUSD,20230102,1041,0.6318,0.6318,0.6316,0.6318,36,0
INZDUSD,20230102,1042,0.6316,0.6320,0.6316,0.6319,40,0
INZDUSD,20230102,1043,0.6320,0.6320,0.6317,0.6317,44,0
INZDUSD,20230102,1044,0.6320,0.6321,0.6317,0.6320,53,0
INZDUSD,20230102,1045,0.6318,0.6321,0.6317,0.6320,42,0
INZDUSD,20230102,1046,0.6319,0.6321,0.6317,0.6317,26,0
INZDUSD,20230102,1047,0.6319,0.6320,0.6317,0.6317,47,0
INZDUSD,20230102,1048,0.6318,0.6320,0.6317,0.6318,37,0
INZDUSD,20230102,1049,0.6320,0.6320,0.6318,0.6318,35,0
INZDUSD,20230102,1050,0.6319,0.6321,0.6317,0.6319,34,0
INZDUSD,20230102,1051,0.6321,0.6322,0.6317,0.6319,31,0
INZDUSD,20230102,1052,0.6318,0.6320,0.6317,0.6319,20,0
INZDUSD,20230102,1053,0.6320,0.6320,0.6316,0.6317,35,0
INZDUSD,20230102,1054,0.6318,0.6319,0.6316,0.6316,39,0
INZDUSD,20230102,1055,0.6317,0.6318,0.6315,0.6317,20,0
INZDUSD,20230102,1056,0.6315,0.6318,0.6315,0.6317,37,0
INZDUSD,20230102,1057,0.6318,0.6318,0.6316,0.6316,18,0
INZDUSD,20230102,1058,0.6317,0.6318,0.6316,0.6316,45,0
INZDUSD,20230102,1059,0.6318,0.6319,0.6316,0.6318,21,0
INZDUSD,20230102,1100,0.6317,0.6319,0.6316,0.6318,31,0
INZDUSD,20230102,1101,0.6319,0.6319,0.6316,0.6318,40,0
INZDUSD,20230102,1102,0.6317,0.6320,0.6317,0.6319,36,0
INZDUSD,20230102,1103,0.6318,0.6320,0.6317,0.6318,42,0
INZDUSD,20230102,1104,0.6319,0.6320,0.6317,0.6320,22,0
INZDUSD,20230102,1105,0.6318,0.6322,0.6318,0.6319,40,0
INZDUSD,20230102,1106,0.6318,0.6320,0.6317,0.6319,29,0
INZDUSD,20230102,1107,0.6317,0.6321,0.6317,0.6320,37,0
INZDUSD,20230102,1108,0.6319,0.6321,0.6318,0.6318,25,0
INZDUSD,20230102,1109,0.6317,0.6319,0.6317,0.6318,19,0
INZDUSD,20230102,1110,0.6319,0.6319,0.6316,0.6318,35,0
INZDUSD,20230102,1111,0.6319,0.6319,0.6316,0.6316,34,0
INZDUSD,20230102,1112,0.6317,0.6319,0.6316,0.6317,38,0
INZDUSD,20230102,1113,0.6319,0.6319,0.6316,0.6317,39,0
INZDUSD,20230102,1114,0.6318,0.6319,0.6316,0.6318,30,0
INZDUSD,20230102,1115,0.6317,0.6322,0.6316,0.6320,36,0
INZDUSD,20230102,1116,0.6321,0.6322,0.6319,0.6321,34,0
INZDUSD,20230102,1117,0.6319,0.6322,0.6319,0.6321,24,0
INZDUSD,20230102,1118,0.6320,0.6322,0.6319,0.6320,15,0
INZDUSD,20230102,1119,0.6321,0.6321,0.6319,0.6320,22,0
INZDUSD,20230102,1120,0.6321,0.6322,0.6319,0.6320,20,0
INZDUSD,20230102,1121,0.6321,0.6322,0.6319,0.6320,17,0
INZDUSD,20230102,1122,0.6319,0.6322,0.6319,0.6321,29,0
INZDUSD,20230102,1123,0.6322,0.6322,0.6319,0.6321,38,0
INZDUSD,20230102,1124,0.6320,0.6322,0.6319,0.6320,24,0
INZDUSD,20230102,1125,0.6319,0.6321,0.6319,0.6320,20,0
INZDUSD,20230102,1126,0.6321,0.6321,0.6319,0.6321,14,0
INZDUSD,20230102,1127,0.6320,0.6322,0.6319,0.6320,13,0
INZDUSD,20230102,1128,0.6321,0.6321,0.6318,0.6319,24,0
INZDUSD,20230102,1129,0.6320,0.6321,0.6319,0.6320,27,0
INZDUSD,20230102,1130,0.6321,0.6322,0.6318,0.6321,35,0
INZDUSD,20230102,1131,0.6322,0.6322,0.6319,0.6320,12,0
INZDUSD,20230102,1132,0.6321,0.6321,0.6318,0.6320,26,0
INZDUSD,20230102,1133,0.6319,0.6321,0.6319,0.6320,22,0
INZDUSD,20230102,1134,0.6321,0.6321,0.6319,0.6319,18,0
INZDUSD,20230102,1135,0.6320,0.6321,0.6318,0.6320,37,0
INZDUSD,20230102,1136,0.6321,0.6322,0.6318,0.6320,19,0
INZDUSD,20230102,1137,0.6319,0.6322,0.6317,0.6321,30,0
INZDUSD,20230102,1138,0.6322,0.6322,0.6319,0.6320,31,0
INZDUSD,20230102,1139,0.6321,0.6322,0.6319,0.6320,18,0
INZDUSD,20230102,1140,0.6319,0.6321,0.6319,0.6320,16,0
INZDUSD,20230102,1141,0.6321,0.6322,0.6319,0.6321,25,0
INZDUSD,20230102,1142,0.6319,0.6322,0.6317,0.6319,29,0
INZDUSD,20230102,1143,0.6318,0.6322,0.6318,0.6320,14,0
INZDUSD,20230102,1144,0.6319,0.6322,0.6319,0.6320,19,0
INZDUSD,20230102,1145,0.6322,0.6322,0.6319,0.6319,38,0
INZDUSD,20230102,1146,0.6320,0.6322,0.6319,0.6319,32,0
INZDUSD,20230102,1147,0.6322,0.6322,0.6319,0.6319,30,0
INZDUSD,20230102,1148,0.6320,0.6322,0.6317,0.6320,19,0
INZDUSD,20230102,1149,0.6319,0.6322,0.6319,0.6321,32,0
INZDUSD,20230102,1150,0.6320,0.6322,0.6318,0.6320,22,0
INZDUSD,20230102,1151,0.6319,0.6322,0.6317,0.6318,35,0
INZDUSD,20230102,1152,0.6319,0.6319,0.6316,0.6317,30,0
INZDUSD,20230102,1153,0.6318,0.6319,0.6315,0.6317,32,0
INZDUSD,20230102,1154,0.6319,0.6319,0.6316,0.6317,33,0
INZDUSD,20230102,1155,0.6318,0.6318,0.6315,0.6316,26,0
INZDUSD,20230102,1156,0.6315,0.6319,0.6315,0.6317,22,0
INZDUSD,20230102,1157,0.6316,0.6319,0.6316,0.6316,20,0
INZDUSD,20230102,1158,0.6315,0.6318,0.6315,0.6317,35,0
INZDUSD,20230102,1159,0.6315,0.6319,0.6315,0.6318,35,0
INZDUSD,20230102,1200,0.6319,0.6328,0.6317,0.6325,45,0
INZDUSD,20230102,1201,0.6324,0.6329,0.6321,0.6326,48,0
INZDUSD,20230102,1202,0.6325,0.6329,0.6323,0.6329,42,0
INZDUSD,20230102,1203,0.6327,0.6329,0.6324,0.6325,54,0
INZDUSD,20230102,1204,0.6328,0.6328,0.6322,0.6325,20,0
INZDUSD,20230102,1205,0.6324,0.6326,0.6320,0.6323,32,0
INZDUSD,20230102,1206,0.6324,0.6324,0.6321,0.6321,19,0
INZDUSD,20230102,1207,0.6322,0.6323,0.6320,0.6321,10,0
INZDUSD,20230102,1208,0.6322,0.6325,0.6321,0.6322,18,0
INZDUSD,20230102,1209,0.6323,0.6326,0.6320,0.6322,11,0
INZDUSD,20230102,1210,0.6323,0.6324,0.6321,0.6323,8,0
INZDUSD,20230102,1211,0.6321,0.6323,0.6321,0.6322,10,0
INZDUSD,20230102,1212,0.6323,0.6336,0.6321,0.6335,22,0
INZDUSD,20230102,1213,0.6336,0.6336,0.6332,0.6334,19,0
INZDUSD,20230102,1214,0.6333,0.6335,0.6332,0.6333,12,0
INZDUSD,20230102,1215,0.6332,0.6334,0.6331,0.6333,5,0
INZDUSD,20230102,1216,0.6334,0.6334,0.6332,0.6333,8,0
INZDUSD,20230102,1217,0.6334,0.6334,0.6331,0.6333,23,0
INZDUSD,20230102,1218,0.6334,0.6334,0.6332,0.6333,9,0
INZDUSD,20230102,1219,0.6334,0.6334,0.6333,0.6333,4,0
INZDUSD,20230102,1220,0.6332,0.6336,0.6332,0.6334,6,0
INZDUSD,20230102,1221,0.6335,0.6335,0.6332,0.6335,12,0
INZDUSD,20230102,1222,0.6336,0.6336,0.6332,0.6335,8,0
INZDUSD,20230102,1223,0.6334,0.6334,0.6332,0.6333,8,0
INZDUSD,20230102,1226,0.6332,0.6335,0.6332,0.6333,9,0
INZDUSD,20230102,1228,0.6334,0.6334,0.6331,0.6332,13,0
INZDUSD,20230102,1229,0.6333,0.6334,0.6331,0.6333,30,0
INZDUSD,20230102,1230,0.6334,0.6334,0.6331,0.6332,15,0
INZDUSD,20230102,1231,0.6331,0.6333,0.6331,0.6333,4,0
INZDUSD,20230102,1232,0.6330,0.6332,0.6328,0.6332,6,0
INZDUSD,20230102,1233,0.6333,0.6333,0.6331,0.6332,9,0
INZDUSD,20230102,1234,0.6333,0.6333,0.6330,0.6332,13,0
INZDUSD,20230102,1236,0.6333,0.6333,0.6332,0.6332,4,0
INZDUSD,20230102,1237,0.6329,0.6332,0.6328,0.6330,25,0
INZDUSD,20230102,1238,0.6331,0.6333,0.6331,0.6332,24,0
INZDUSD,20230102,1239,0.6333,0.6335,0.6331,0.6334,29,0
INZDUSD,20230102,1240,0.6335,0.6335,0.6330,0.6330,23,0
INZDUSD,20230102,1241,0.6329,0.6333,0.6327,0.6332,29,0
INZDUSD,20230102,1242,0.6331,0.6333,0.6330,0.6330,28,0
INZDUSD,20230102,1243,0.6331,0.6334,0.6328,0.6333,35,0
INZDUSD,20230102,1244,0.6332,0.6335,0.6329,0.6329,33,0
INZDUSD,20230102,1245,0.6328,0.6334,0.6328,0.6331,22,0
INZDUSD,20230102,1246,0.6330,0.6335,0.6330,0.6335,51,0
INZDUSD,20230102,1247,0.6333,0.6335,0.6332,0.6332,50,0
INZDUSD,20230102,1248,0.6334,0.6335,0.6331,0.6334,28,0
INZDUSD,20230102,1249,0.6333,0.6334,0.6329,0.6333,32,0
INZDUSD,20230102,1250,0.6332,0.6336,0.6327,0.6330,15,0
INZDUSD,20230102,1251,0.6332,0.6335,0.6329,0.6332,19,0
INZDUSD,20230102,1252,0.6333,0.6335,0.6326,0.6335,14,0
INZDUSD,20230102,1253,0.6336,0.6337,0.6332,0.6336,18,0
INZDUSD,20230102,1254,0.6338,0.6338,0.6329,0.6330,10,0
INZDUSD,20230102,1255,0.6329,0.6335,0.6325,0.6327,27,0
INZDUSD,20230102,1256,0.6330,0.6333,0.6327,0.6331,33,0
INZDUSD,20230102,1257,0.6333,0.6333,0.6329,0.6332,51,0
INZDUSD,20230102,1258,0.6331,0.6334,0.6328,0.6328,46,0
INZDUSD,20230102,1259,0.6329,0.6334,0.6328,0.6332,31,0
INZDUSD,20230102,1300,0.6331,0.6334,0.6331,0.6331,26,0
INZDUSD,20230102,1301,0.6330,0.6335,0.6329,0.6331,37,0
INZDUSD,20230102,1302,0.6330,0.6334,0.6329,0.6333,41,0
INZDUSD,20230102,1303,0.6331,0.6334,0.6328,0.6329,40,0
INZDUSD,20230102,1304,0.6331,0.6335,0.6328,0.6333,43,0
INZDUSD,20230102,1305,0.6332,0.6334,0.6329,0.6329,18,0
INZDUSD,20230102,1306,0.6331,0.6331,0.6325,0.6328,12,0
INZDUSD,20230102,1307,0.6329,0.6331,0.6328,0.6329,7,0
INZDUSD,20230102,1308,0.6328,0.6331,0.6328,0.6329,10,0
INZDUSD,20230102,1309,0.6328,0.6334,0.6328,0.6329,17,0
INZDUSD,20230102,1310,0.6330,0.6331,0.6328,0.6330,16,0
INZDUSD,20230102,1311,0.6329,0.6330,0.6328,0.6329,11,0
INZDUSD,20230102,1312,0.6330,0.6332,0.6328,0.6331,21,0
INZDUSD,20230102,1313,0.6330,0.6331,0.6329,0.6330,10,0
INZDUSD,20230102,1314,0.6331,0.6332,0.6329,0.6331,20,0
INZDUSD,20230102,1315,0.6332,0.6334,0.6330,0.6333,21,0
INZDUSD,20230102,1316,0.6331,0.6333,0.6330,0.6332,17,0
INZDUSD,20230102,1317,0.6331,0.6334,0.6331,0.6334,7,0
INZDUSD,20230102,1318,0.6333,0.6336,0.6331,0.6334,6,0
INZDUSD,20230102,1319,0.6335,0.6335,0.6330,0.6332,22,0
INZDUSD,20230102,1320,0.6333,0.6335,0.6332,0.6333,6,0
INZDUSD,20230102,1321,0.6334,0.6334,0.6329,0.6333,24,0
INZDUSD,20230102,1322,0.6334,0.6334,0.6332,0.6333,11,0
INZDUSD,20230102,1323,0.6334,0.6334,0.6332,0.6333,12,0
INZDUSD,20230102,1324,0.6334,0.6335,0.6332,0.6334,13,0
INZDUSD,20230102,1325,0.6333,0.6336,0.6332,0.6333,11,0
INZDUSD,20230102,1326,0.6334,0.6334,0.6332,0.6332,21,0
INZDUSD,20230102,1327,0.6333,0.6335,0.6331,0.6332,32,0
INZDUSD,20230102,1328,0.6333,0.6335,0.6331,0.6333,42,0
INZDUSD,20230102,1329,0.6332,0.6334,0.6329,0.6331,34,0
INZDUSD,20230102,1330,0.6332,0.6333,0.6329,0.6331,18,0
INZDUSD,20230102,1331,0.6332,0.6333,0.6331,0.6332,17,0
INZDUSD,20230102,1332,0.6331,0.6333,0.6328,0.6328,19,0
INZDUSD,20230102,1333,0.6329,0.6331,0.6327,0.6329,22,0
INZDUSD,20230102,1334,0.6330,0.6330,0.6328,0.6329,9,0
INZDUSD,20230102,1335,0.6330,0.6333,0.6328,0.6330,22,0
INZDUSD,20230102,1336,0.6331,0.6336,0.6329,0.6332,24,0
INZDUSD,20230102,1337,0.6331,0.6333,0.6328,0.6328,16,0
INZDUSD,20230102,1338,0.6330,0.6338,0.6329,0.6337,25,0
INZDUSD,20230102,1339,0.6336,0.6336,0.6331,0.6332,12,0
INZDUSD,20230102,1340,0.6331,0.6332,0.6331,0.6332,2,0
INZDUSD,20230102,1341,0.6333,0.6343,0.6332,0.6340,9,0
INZDUSD,20230102,1342,0.6332,0.6334,0.6331,0.6333,22,0
INZDUSD,20230102,1343,0.6334,0.6334,0.6333,0.6333,10,0
INZDUSD,20230102,1344,0.6332,0.6339,0.6330,0.6331,22,0
INZDUSD,20230102,1345,0.6330,0.6334,0.6325,0.6332,29,0
INZDUSD,20230102,1346,0.6334,0.6334,0.6332,0.6333,39,0
INZDUSD,20230102,1347,0.6334,0.6336,0.6331,0.6333,40,0
INZDUSD,20230102,1348,0.6332,0.6335,0.6331,0.6334,31,0
INZDUSD,20230102,1349,0.6333,0.6335,0.6332,0.6333,30,0
INZDUSD,20230102,1350,0.6332,0.6335,0.6331,0.6333,30,0
INZDUSD,20230102,1351,0.6332,0.6337,0.6331,0.6337,25,0
INZDUSD,20230102,1352,0.6335,0.6343,0.6333,0.6339,13,0
INZDUSD,20230102,1353,0.6340,0.6340,0.6330,0.6335,27,0
INZDUSD,20230102,1354,0.6338,0.6342,0.6333,0.6335,26,0
INZDUSD,20230102,1355,0.6336,0.6336,0.6329,0.6331,19,0
INZDUSD,20230102,1356,0.6332,0.6333,0.6330,0.6333,14,0
INZDUSD,20230102,1357,0.6334,0.6334,0.6332,0.6333,7,0
INZDUSD,20230102,1358,0.6332,0.6333,0.6330,0.6331,28,0
INZDUSD,20230102,1359,0.6332,0.6341,0.6330,0.6331,42,0
INZDUSD,20230102,1400,0.6330,0.6342,0.6330,0.6342,37,0
INZDUSD,20230102,1401,0.6340,0.6343,0.6340,0.6341,43,0
INZDUSD,20230102,1402,0.6342,0.6342,0.6339,0.6340,45,0
INZDUSD,20230102,1403,0.6342,0.6343,0.6340,0.6342,35,0
INZDUSD,20230102,1404,0.6343,0.6343,0.6339,0.6341,37,0
INZDUSD,20230102,1405,0.6342,0.6342,0.6331,0.6334,28,0
INZDUSD,20230102,1406,0.6335,0.6335,0.6331,0.6332,29,0
INZDUSD,20230102,1407,0.6331,0.6334,0.6328,0.6330,30,0
INZDUSD,20230102,1408,0.6331,0.6335,0.6330,0.6334,13,0
INZDUSD,20230102,1409,0.6335,0.6335,0.6332,0.6333,18,0
INZDUSD,20230102,1410,0.6332,0.6334,0.6329,0.6330,18,0
INZDUSD,20230102,1411,0.6331,0.6334,0.6330,0.6333,15,0
INZDUSD,20230102,1412,0.6334,0.6335,0.6333,0.6335,14,0
INZDUSD,20230102,1413,0.6333,0.6345,0.6332,0.6332,18,0
INZDUSD,20230102,1414,0.6331,0.6332,0.6329,0.6332,10,0
INZDUSD,20230102,1415,0.6334,0.6342,0.6331,0.6340,24,0
INZDUSD,20230102,1416,0.6339,0.6340,0.6336,0.6336,14,0
INZDUSD,20230102,1417,0.6332,0.6335,0.6330,0.6333,11,0
INZDUSD,20230102,1418,0.6332,0.6334,0.6329,0.6330,8,0
INZDUSD,20230102,1419,0.6329,0.6331,0.6329,0.6330,7,0
INZDUSD,20230102,1420,0.6331,0.6332,0.6328,0.6330,17,0
INZDUSD,20230102,1421,0.6331,0.6331,0.6328,0.6329,11,0
INZDUSD,20230102,1422,0.6330,0.6333,0.6329,0.6332,21,0
INZDUSD,20230102,1423,0.6331,0.6333,0.6330,0.6332,28,0
INZDUSD,20230102,1424,0.6330,0.6332,0.6329,0.6329,19,0
INZDUSD,20230102,1425,0.6330,0.6334,0.6329,0.6333,23,0
INZDUSD,20230102,1426,0.6332,0.6335,0.6331,0.6334,15,0
INZDUSD,20230102,1427,0.6332,0.6333,0.6327,0.6328,27,0
INZDUSD,20230102,1428,0.6329,0.6329,0.6327,0.6329,9,0
INZDUSD,20230102,1429,0.6328,0.6334,0.6328,0.6333,12,0
INZDUSD,20230102,1430,0.6334,0.6334,0.6331,0.6331,12,0
INZDUSD,20230102,1431,0.6333,0.6335,0.6331,0.6334,5,0
INZDUSD,20230102,1432,0.6333,0.6336,0.6332,0.6333,12,0
INZDUSD,20230102,1433,0.6334,0.6335,0.6332,0.6332,18,0
INZDUSD,20230102,1434,0.6334,0.6334,0.6330,0.6332,9,0
INZDUSD,20230102,1435,0.6331,0.6332,0.6331,0.6331,3,0
INZDUSD,20230102,1436,0.6334,0.6344,0.6334,0.6344,4,0
INZDUSD,20230102,1437,0.6341,0.6343,0.6340,0.6341,7,0
INZDUSD,20230102,1438,0.6342,0.6343,0.6331,0.6339,16,0
INZDUSD,20230102,1439,0.6337,0.6337,0.6332,0.6333,6,0
INZDUSD,20230102,1440,0.6334,0.6336,0.6334,0.6335,7,0
INZDUSD,20230102,1441,0.6334,0.6336,0.6333,0.6333,15,0
INZDUSD,20230102,1442,0.6334,0.6334,0.6330,0.6334,11,0
INZDUSD,20230102,1443,0.6333,0.6344,0.6332,0.6343,16,0
INZDUSD,20230102,1444,0.6342,0.6345,0.6342,0.6344,12,0
INZDUSD,20230102,1445,0.6343,0.6346,0.6330,0.6330,5,0
INZDUSD,20230102,1446,0.6337,0.6338,0.6330,0.6330,17,0
INZDUSD,20230102,1447,0.6331,0.6332,0.6329,0.6331,7,0
INZDUSD,20230102,1448,0.6330,0.6332,0.6330,0.6330,9,0
INZDUSD,20230102,1449,0.6331,0.6342,0.6330,0.6342,6,0
INZDUSD,20230102,1450,0.6343,0.6343,0.6331,0.6331,10,0
INZDUSD,20230102,1451,0.6332,0.6342,0.6331,0.6342,9,0
INZDUSD,20230102,1452,0.6341,0.6342,0.6336,0.6336,17,0
INZDUSD,20230102,1453,0.6333,0.6340,0.6330,0.6339,13,0
INZDUSD,20230102,1454,0.6338,0.6340,0.6338,0.6339,6,0
INZDUSD,20230102,1455,0.6338,0.6340,0.6337,0.6337,7,0
INZDUSD,20230102,1456,0.6338,0.6342,0.6336,0.6339,30,0
INZDUSD,20230102,1457,0.6338,0.6338,0.6329,0.6333,16,0
INZDUSD,20230102,1458,0.6332,0.6334,0.6328,0.6330,38,0
INZDUSD,20230102,1459,0.6329,0.6336,0.6327,0.6327,30,0
INZDUSD,20230102,1500,0.6329,0.6332,0.6328,0.6332,14,0
INZDUSD,20230102,1501,0.6331,0.6332,0.6327,0.6332,10,0
INZDUSD,20230102,1502,0.6333,0.6333,0.6331,0.6331,7,0
INZDUSD,20230102,1503,0.6334,0.6338,0.6326,0.6327,22,0
INZDUSD,20230102,1504,0.6329,0.6333,0.6328,0.6332,32,0
INZDUSD,20230102,1505,0.6331,0.6333,0.6329,0.6332,15,0
INZDUSD,20230102,1506,0.6334,0.6334,0.6328,0.6333,12,0
INZDUSD,20230102,1507,0.6332,0.6333,0.6329,0.6332,13,0
INZDUSD,20230102,1508,0.6331,0.6333,0.6331,0.6332,4,0
INZDUSD,20230102,1509,0.6333,0.6333,0.6328,0.6330,11,0
INZDUSD,20230102,1510,0.6331,0.6331,0.6327,0.6330,7,0
INZDUSD,20230102,1511,0.6329,0.6338,0.6326,0.6337,18,0
INZDUSD,20230102,1512,0.6336,0.6336,0.6328,0.6332,20,0
INZDUSD,20230102,1513,0.6333,0.6333,0.6330,0.6331,6,0
INZDUSD,20230102,1514,0.6330,0.6332,0.6327,0.6328,10,0
INZDUSD,20230102,1515,0.6330,0.6331,0.6328,0.6328,7,0
INZDUSD,20230102,1516,0.6329,0.6330,0.6327,0.6328,12,0
INZDUSD,20230102,1517,0.6326,0.6330,0.6326,0.6328,14,0
INZDUSD,20230102,1518,0.6327,0.6332,0.6327,0.6331,13,0
INZDUSD,20230102,1519,0.6332,0.6332,0.6329,0.6329,6,0
INZDUSD,20230102,1520,0.6330,0.6330,0.6328,0.6328,6,0
INZDUSD,20230102,1521,0.6327,0.6329,0.6326,0.6326,16,0
INZDUSD,20230102,1522,0.6327,0.6329,0.6326,0.6327,14,0
INZDUSD,20230102,1523,0.6328,0.6328,0.6327,0.6328,9,0
INZDUSD,20230102,1524,0.6329,0.6329,0.6326,0.6327,7,0
INZDUSD,20230102,1526,0.6328,0.6328,0.6326,0.6326,2,0
INZDUSD,20230102,1527,0.6327,0.6329,0.6326,0.6326,9,0
INZDUSD,20230102,1528,0.6325,0.6328,0.6325,0.6326,9,0
INZDUSD,20230102,1529,0.6325,0.6328,0.6325,0.6327,14,0
INZDUSD,20230102,1530,0.6328,0.6328,0.6325,0.6327,22,0
INZDUSD,20230102,1531,0.6328,0.6329,0.6326,0.6328,19,0
INZDUSD,20230102,1532,0.6327,0.6328,0.6327,0.6327,3,0
INZDUSD,20230102,1533,0.6328,0.6329,0.6326,0.6328,18,0
INZDUSD,20230102,1534,0.6329,0.6329,0.6326,0.6327,9,0
INZDUSD,20230102,1535,0.6328,0.6330,0.6326,0.6329,14,0
INZDUSD,20230102,1536,0.6328,0.6328,0.6327,0.6327,2,0
INZDUSD,20230102,1537,0.6328,0.6331,0.6326,0.6327,40,0
INZDUSD,20230102,1538,0.6326,0.6328,0.6321,0.6324,18,0
INZDUSD,20230102,1539,0.6325,0.6326,0.6323,0.6325,26,0
INZDUSD,20230102,1540,0.6324,0.6330,0.6324,0.6328,12,0
INZDUSD,20230102,1541,0.6329,0.6331,0.6323,0.6326,35,0
INZDUSD,20230102,1542,0.6325,0.6329,0.6323,0.6323,18,0
INZDUSD,20230102,1543,0.6326,0.6327,0.6324,0.6324,21,0
INZDUSD,20230102,1544,0.6323,0.6326,0.6323,0.6325,18,0
INZDUSD,20230102,1545,0.6324,0.6328,0.6323,0.6325,19,0
INZDUSD,20230102,1546,0.6327,0.6328,0.6325,0.6326,17,0
INZDUSD,20230102,1547,0.6327,0.6328,0.6322,0.6322,17,0
INZDUSD,20230102,1548,0.6321,0.6328,0.6321,0.6325,27,0
INZDUSD,20230102,1549,0.6324,0.6328,0.6324,0.6326,16,0
INZDUSD,20230102,1550,0.6327,0.6329,0.6324,0.6328,23,0
INZDUSD,20230102,1551,0.6329,0.6330,0.6323,0.6329,14,0
INZDUSD,20230102,1552,0.6328,0.6333,0.6328,0.6330,9,0
INZDUSD,20230102,1553,0.6329,0.6332,0.6327,0.6330,7,0
INZDUSD,20230102,1554,0.6331,0.6331,0.6327,0.6328,25,0
INZDUSD,20230102,1555,0.6327,0.6330,0.6324,0.6325,20,0
INZDUSD,20230102,1556,0.6326,0.6328,0.6325,0.6327,13,0
INZDUSD,20230102,1557,0.6328,0.6328,0.6326,0.6327,9,0
INZDUSD,20230102,1558,0.6328,0.6329,0.6326,0.6326,16,0
INZDUSD,20230102,1559,0.6325,0.6328,0.6316,0.6316,32,0
INZDUSD,20230102,1600,0.6318,0.6322,0.6316,0.6317,28,0
INZDUSD,20230102,1601,0.6318,0.6318,0.6316,0.6317,14,0
INZDUSD,20230102,1602,0.6318,0.6319,0.6316,0.6317,13,0
INZDUSD,20230102,1603,0.6318,0.6320,0.6317,0.6318,7,0
INZDUSD,20230102,1604,0.6319,0.6319,0.6315,0.6316,6,0
INZDUSD,20230102,1605,0.6317,0.6318,0.6316,0.6317,17,0
INZDUSD,20230102,1606,0.6318,0.6319,0.6316,0.6318,10,0
INZDUSD,20230102,1607,0.6324,0.6328,0.6323,0.6325,21,0
INZDUSD,20230102,1608,0.6324,0.6326,0.6324,0.6324,8,0
INZDUSD,20230102,1609,0.6325,0.6326,0.6324,0.6325,10,0
INZDUSD,20230102,1610,0.6324,0.6327,0.6319,0.6319,13,0
INZDUSD,20230102,1611,0.6320,0.6320,0.6316,0.6319,33,0
INZDUSD,20230102,1612,0.6320,0.6325,0.6318,0.6324,41,0
INZDUSD,20230102,1613,0.6325,0.6326,0.6323,0.6323,21,0
INZDUSD,20230102,1614,0.6325,0.6326,0.6321,0.6322,19,0
INZDUSD,20230102,1615,0.6323,0.6323,0.6318,0.6320,27,0
INZDUSD,20230102,1616,0.6317,0.6320,0.6317,0.6317,12,0
INZDUSD,20230102,1617,0.6318,0.6320,0.6318,0.6318,19,0
INZDUSD,20230102,1618,0.6317,0.6321,0.6316,0.6318,26,0
INZDUSD,20230102,1619,0.6319,0.6321,0.6319,0.6320,14,0
INZDUSD,20230102,1620,0.6321,0.6321,0.6316,0.6316,20,0
INZDUSD,20230102,1621,0.6318,0.6320,0.6316,0.6320,9,0
INZDUSD,20230102,1622,0.6321,0.6322,0.6319,0.6321,11,0
INZDUSD,20230102,1623,0.6322,0.6322,0.6318,0.6321,11,0
INZDUSD,20230102,1624,0.6322,0.6322,0.6318,0.6319,7,0
INZDUSD,20230102,1625,0.6318,0.6319,0.6316,0.6317,12,0
INZDUSD,20230102,1626,0.6318,0.6320,0.6317,0.6320,17,0
INZDUSD,20230102,1627,0.6319,0.6321,0.6318,0.6318,10,0
INZDUSD,20230102,1628,0.6319,0.6320,0.6318,0.6318,5,0
INZDUSD,20230102,1629,0.6317,0.6321,0.6317,0.6317,7,0
INZDUSD,20230102,1630,0.6316,0.6318,0.6313,0.6317,19,0
INZDUSD,20230102,1631,0.6318,0.6319,0.6317,0.6318,8,0
INZDUSD,20230102,1632,0.6317,0.6318,0.6316,0.6317,5,0
INZDUSD,20230102,1633,0.6316,0.6317,0.6315,0.6316,6,0
INZDUSD,20230102,1634,0.6315,0.6322,0.6315,0.6321,14,0
INZDUSD,20230102,1635,0.6322,0.6322,0.6316,0.6318,13,0
INZDUSD,20230102,1636,0.6316,0.6320,0.6316,0.6318,12,0
INZDUSD,20230102,1637,0.6319,0.6320,0.6317,0.6318,12,0
INZDUSD,20230102,1638,0.6319,0.6320,0.6316,0.6317,13,0
INZDUSD,20230102,1639,0.6318,0.6320,0.6316,0.6316,13,0
INZDUSD,20230102,1640,0.6315,0.6317,0.6315,0.6316,6,0
INZDUSD,20230102,1641,0.6315,0.6320,0.6315,0.6319,5,0
INZDUSD,20230102,1642,0.6320,0.6321,0.6316,0.6319,14,0
INZDUSD,20230102,1643,0.6320,0.6320,0.6318,0.6319,10,0
INZDUSD,20230102,1644,0.6318,0.6321,0.6318,0.6319,12,0
INZDUSD,20230102,1645,0.6320,0.6321,0.6317,0.6319,30,0
INZDUSD,20230102,1646,0.6318,0.6321,0.6317,0.6318,16,0
INZDUSD,20230102,1647,0.6317,0.6318,0.6316,0.6318,11,0
INZDUSD,20230102,1648,0.6319,0.6319,0.6315,0.6316,13,0
INZDUSD,20230102,1649,0.6317,0.6321,0.6315,0.6319,15,0
INZDUSD,20230102,1650,0.6320,0.6320,0.6317,0.6319,18,0
INZDUSD,20230102,1651,0.6318,0.6320,0.6315,0.6316,38,0
INZDUSD,20230102,1652,0.6317,0.6319,0.6314,0.6318,22,0
INZDUSD,20230102,1653,0.6317,0.6320,0.6316,0.6318,22,0
INZDUSD,20230102,1654,0.6317,0.6319,0.6314,0.6319,24,0
INZDUSD,20230102,1655,0.6318,0.6320,0.6316,0.6317,17,0
INZDUSD,20230102,1656,0.6316,0.6319,0.6316,0.6316,24,0
INZDUSD,20230102,1657,0.6318,0.6318,0.6315,0.6317,21,0
INZDUSD,20230102,1658,0.6318,0.6319,0.6315,0.6317,19,0
INZDUSD,20230102,1659,0.6318,0.6320,0.6317,0.6319,11,0
INZDUSD,20230102,1700,0.6318,0.6322,0.6314,0.6317,43,0
INZDUSD,20230102,1701,0.6320,0.6322,0.6317,0.6317,49,0
INZDUSD,20230102,1702,0.6319,0.6322,0.6317,0.6320,51,0
INZDUSD,20230102,1703,0.6319,0.6328,0.6318,0.6325,39,0
INZDUSD,20230102,1704,0.6324,0.6330,0.6321,0.6327,45,0
INZDUSD,20230102,1705,0.6326,0.6327,0.6324,0.6325,35,0
INZDUSD,20230102,1706,0.6326,0.6331,0.6324,0.6328,31,0
INZDUSD,20230102,1707,0.6329,0.6329,0.6326,0.6327,34,0
INZDUSD,20230102,1708,0.6326,0.6329,0.6326,0.6328,27,0
INZDUSD,20230102,1709,0.6329,0.6329,0.6325,0.6326,38,0
INZDUSD,20230102,1710,0.6328,0.6329,0.6324,0.6326,46,0
INZDUSD,20230102,1711,0.6324,0.6329,0.6324,0.6328,31,0
INZDUSD,20230102,1712,0.6326,0.6326,0.6323,0.6324,29,0
INZDUSD,20230102,1713,0.6325,0.6325,0.6321,0.6321,30,0
INZDUSD,20230102,1714,0.6323,0.6324,0.6320,0.6324,26,0
INZDUSD,20230102,1715,0.6323,0.6328,0.6323,0.6327,37,0
INZDUSD,20230102,1716,0.6326,0.6328,0.6321,0.6321,42,0
INZDUSD,20230102,1717,0.6322,0.6323,0.6319,0.6320,33,0
INZDUSD,20230102,1718,0.6321,0.6321,0.6317,0.6317,45,0
INZDUSD,20230102,1719,0.6318,0.6325,0.6316,0.6324,55,0
INZDUSD,20230102,1720,0.6323,0.6326,0.6322,0.6325,46,0
INZDUSD,20230102,1721,0.6322,0.6325,0.6321,0.6322,49,0
INZDUSD,20230102,1722,0.6324,0.6324,0.6320,0.6321,46,0
INZDUSD,20230102,1723,0.6322,0.6324,0.6320,0.6323,51,0
INZDUSD,20230102,1724,0.6325,0.6325,0.6322,0.6322,40,0
INZDUSD,20230102,1725,0.6324,0.6327,0.6322,0.6324,45,0
INZDUSD,20230102,1726,0.6326,0.6326,0.6321,0.6323,46,0
INZDUSD,20230102,1727,0.6324,0.6326,0.6323,0.6324,37,0
INZDUSD,20230102,1728,0.6326,0.6326,0.6322,0.6324,44,0
INZDUSD,20230102,1729,0.6323,0.6325,0.6322,0.6324,47,0
INZDUSD,20230102,1730,0.6322,0.6326,0.6320,0.6324,53,0
INZDUSD,20230102,1731,0.6323,0.6327,0.6323,0.6324,37,0
INZDUSD,20230102,1732,0.6327,0.6327,0.6324,0.6324,38,0
INZDUSD,20230102,1733,0.6326,0.6326,0.6321,0.6323,43,0
INZDUSD,20230102,1734,0.6324,0.6325,0.6321,0.6322,34,0
INZDUSD,20230102,1735,0.6324,0.6325,0.6322,0.6324,36,0
INZDUSD,20230102,1736,0.6322,0.6327,0.6322,0.6325,42,0
INZDUSD,20230102,1737,0.6323,0.6325,0.6322,0.6324,39,0
INZDUSD,20230102,1738,0.6323,0.6326,0.6321,0.6324,38,0
INZDUSD,20230102,1739,0.6322,0.6326,0.6322,0.6322,37,0
INZDUSD,20230102,1740,0.6324,0.6326,0.6322,0.6322,42,0
INZDUSD,20230102,1741,0.6325,0.6326,0.6322,0.6322,37,0
INZDUSD,20230102,1742,0.6323,0.6326,0.6323,0.6325,47,0
INZDUSD,20230102,1743,0.6324,0.6326,0.6321,0.6324,36,0
INZDUSD,20230102,1744,0.6323,0.6324,0.6321,0.6321,40,0
INZDUSD,20230102,1745,0.6322,0.6323,0.6320,0.6322,46,0
INZDUSD,20230102,1746,0.6321,0.6323,0.6320,0.6322,37,0
INZDUSD,20230102,1747,0.6323,0.6323,0.6320,0.6322,39,0
INZDUSD,20230102,1748,0.6321,0.6323,0.6320,0.6322,36,0
INZDUSD,20230102,1749,0.6323,0.6324,0.6319,0.6320,44,0
INZDUSD,20230102,1750,0.6322,0.6322,0.6316,0.6317,40,0
INZDUSD,20230102,1751,0.6319,0.6324,0.6317,0.6321,37,0
INZDUSD,20230102,1752,0.6320,0.6323,0.6319,0.6319,41,0
INZDUSD,20230102,1753,0.6320,0.6327,0.6319,0.6325,47,0
INZDUSD,20230102,1754,0.6327,0.6327,0.6322,0.6323,46,0
INZDUSD,20230102,1755,0.6325,0.6325,0.6320,0.6324,42,0
INZDUSD,20230102,1756,0.6321,0.6325,0.6320,0.6323,43,0
INZDUSD,20230102,1757,0.6325,0.6326,0.6322,0.6326,47,0
INZDUSD,20230102,1758,0.6324,0.6327,0.6324,0.6325,49,0
INZDUSD,20230102,1759,0.6326,0.6327,0.6324,0.6325,53,0
INZDUSD,20230102,1800,0.6327,0.6328,0.6320,0.6320,55,0
INZDUSD,20230102,1801,0.6322,0.6322,0.6318,0.6320,52,0
INZDUSD,20230102,1802,0.6322,0.6323,0.6317,0.6322,49,0
INZDUSD,20230102,1803,0.6321,0.6328,0.6319,0.6326,51,0
INZDUSD,20230102,1804,0.6324,0.6327,0.6322,0.6324,53,0
INZDUSD,20230102,1805,0.6325,0.6326,0.6322,0.6326,49,0
INZDUSD,20230102,1806,0.6324,0.6325,0.6322,0.6322,48,0
INZDUSD,20230102,1807,0.6325,0.6325,0.6319,0.6320,51,0
INZDUSD,20230102,1808,0.6319,0.6322,0.6318,0.6321,38,0
INZDUSD,20230102,1809,0.6323,0.6324,0.6320,0.6321,33,0
INZDUSD,20230102,1810,0.6323,0.6326,0.6322,0.6324,52,0
INZDUSD,20230102,1811,0.6326,0.6327,0.6324,0.6327,46,0
INZDUSD,20230102,1812,0.6324,0.6328,0.6324,0.6325,52,0
INZDUSD,20230102,1813,0.6328,0.6328,0.6323,0.6324,49,0
INZDUSD,20230102,1814,0.6327,0.6330,0.6325,0.6328,45,0
INZDUSD,20230102,1815,0.6329,0.6329,0.6324,0.6328,54,0
INZDUSD,20230102,1816,0.6326,0.6329,0.6324,0.6324,49,0
INZDUSD,20230102,1817,0.6326,0.6328,0.6324,0.6327,49,0
INZDUSD,20230102,1818,0.6328,0.6328,0.6324,0.6324,49,0
INZDUSD,20230102,1819,0.6326,0.6327,0.6323,0.6325,47,0
INZDUSD,20230102,1820,0.6327,0.6328,0.6324,0.6325,51,0
INZDUSD,20230102,1821,0.6327,0.6328,0.6324,0.6325,47,0
INZDUSD,20230102,1822,0.6326,0.6327,0.6324,0.6324,54,0
INZDUSD,20230102,1823,0.6326,0.6327,0.6323,0.6326,50,0
INZDUSD,20230102,1824,0.6325,0.6328,0.6324,0.6325,45,0
INZDUSD,20230102,1825,0.6328,0.6328,0.6323,0.6324,51,0
INZDUSD,20230102,1826,0.6326,0.6326,0.6323,0.6323,48,0
INZDUSD,20230102,1827,0.6325,0.6326,0.6322,0.6322,50,0
INZDUSD,20230102,1828,0.6325,0.6325,0.6322,0.6324,50,0
INZDUSD,20230102,1829,0.6325,0.6325,0.6322,0.6322,46,0
INZDUSD,20230102,1830,0.6324,0.6325,0.6321,0.6323,52,0
INZDUSD,20230102,1831,0.6322,0.6325,0.6321,0.6323,51,0
INZDUSD,20230102,1832,0.6322,0.6324,0.6320,0.6322,46,0
INZDUSD,20230102,1833,0.6323,0.6324,0.6320,0.6322,49,0
INZDUSD,20230102,1834,0.6323,0.6324,0.6321,0.6321,50,0
INZDUSD,20230102,1835,0.6323,0.6325,0.6321,0.6323,54,0
INZDUSD,20230102,1836,0.6325,0.6325,0.6322,0.6322,54,0
INZDUSD,20230102,1837,0.6324,0.6325,0.6322,0.6325,54,0
INZDUSD,20230102,1838,0.6324,0.6326,0.6322,0.6323,50,0
INZDUSD,20230102,1839,0.6325,0.6325,0.6322,0.6325,49,0
INZDUSD,20230102,1840,0.6323,0.6327,0.6323,0.6326,51,0
INZDUSD,20230102,1841,0.6325,0.6327,0.6323,0.6323,47,0
INZDUSD,20230102,1842,0.6326,0.6327,0.6323,0.6327,46,0
INZDUSD,20230102,1843,0.6324,0.6326,0.6323,0.6325,51,0
INZDUSD,20230102,1844,0.6324,0.6326,0.6322,0.6322,50,0
INZDUSD,20230102,1845,0.6324,0.6324,0.6321,0.6322,49,0
INZDUSD,20230102,1846,0.6324,0.6325,0.6321,0.6325,52,0
INZDUSD,20230102,1847,0.6324,0.6326,0.6322,0.6323,47,0
INZDUSD,20230102,1848,0.6324,0.6326,0.6321,0.6322,48,0
INZDUSD,20230102,1849,0.6323,0.6323,0.6320,0.6322,52,0
INZDUSD,20230102,1850,0.6320,0.6323,0.6319,0.6321,55,0
INZDUSD,20230102,1851,0.6323,0.6323,0.6320,0.6321,54,0
INZDUSD,20230102,1852,0.6323,0.6323,0.6319,0.6322,55,0
INZDUSD,20230102,1853,0.6320,0.6323,0.6319,0.6319,51,0
INZDUSD,20230102,1854,0.6321,0.6322,0.6319,0.6322,52,0
INZDUSD,20230102,1855,0.6319,0.6322,0.6318,0.6318,51,0
INZDUSD,20230102,1856,0.6321,0.6321,0.6318,0.6320,50,0
INZDUSD,20230102,1857,0.6319,0.6323,0.6319,0.6322,47,0
INZDUSD,20230102,1858,0.6320,0.6323,0.6320,0.6321,43,0
INZDUSD,20230102,1859,0.6323,0.6323,0.6320,0.6320,49,0
INZDUSD,20230102,1900,0.6322,0.6322,0.6316,0.6318,54,0
INZDUSD,20230102,1901,0.6319,0.6323,0.6315,0.6323,45,0
INZDUSD,20230102,1902,0.6322,0.6323,0.6319,0.6319,43,0
INZDUSD,20230102,1903,0.6321,0.6323,0.6313,0.6313,46,0
INZDUSD,20230102,1904,0.6315,0.6321,0.6312,0.6319,51,0
INZDUSD,20230102,1905,0.6321,0.6321,0.6311,0.6311,44,0
INZDUSD,20230102,1906,0.6310,0.6311,0.6302,0.6304,50,0
INZDUSD,20230102,1907,0.6303,0.6307,0.6302,0.6303,53,0
INZDUSD,20230102,1908,0.6305,0.6309,0.6303,0.6305,55,0